Y,NIKKEI,R,CPI
42.1,2316.98,8.2,31.6
45.2,2374.45,8.2,31.6
48.7,2523.75,8.2,31.9
46.7,2114.32,8.5,32.3
45.9,2072.46,8.5,32.1
48.8,2138.11,8.5,32.1
49.1,2159.16,8.5,32.1
46,2132.21,8.5,32
48.9,2065.44,8.5,32.5
48.8,2114.41,8.5,33
47.9,1990.47,8.5,33
50.2,1987.14,8.5,33.3
45.1,2099.37,8.5,33.6
47.4,2246.36,8.5,33.6
51.4,2403.3,8.5,33.7
48.5,2468.18,8.5,34.1
45.8,2456.33,8.5,34.2
49.2,2637.35,8.5,34.4
49.6,2655.2,8.5,34.3
46.9,2297.06,8.5,34.3
50.2,2428.25,8.2,35.1
49.3,2275.84,8.2,35.2
49.4,2442.71,8.2,34.9
50.4,2713.74,8.2,34.9
45.7,2856.5,8.2,35
48.9,3021.98,8.2,35.1
53.4,3187.62,8.2,35.4
50.4,3339.08,8,35.8
49.8,3636.79,8,35.9
52.4,3710.7,8,36
52.4,3938.4,8,36
50.6,4066.78,7.7,36.3
54.3,4352.95,7.7,36.5
54.6,4537.99,7.7,36.7
55.1,4868.96,7.7,36.6
58,5207.94,7.7,36.9
52.5,5165.24,7.7,37.2
55.8,5121.32,7.7,37.6
61.7,5226.02,7.7,38.5
58.5,4598.47,7.7,39.2
58.5,4557.36,8,39.9
61.1,4675.21,8,40
60.8,5041.18,8,40.2
58.5,4882.09,8.3,40.6
62.4,4607.18,8.3,41.7
63.1,4699.73,8.6,41.9
62.8,4461.84,8.6,42.2
63.4,4306.8,8.6,43.6
56.1,4449.9,9.4,45.5
59.4,4486.58,9.4,46.9
63.2,4473.58,9.4,47.2
59.1,4622.35,9.4,48.4
58.3,4772.66,9.4,48.6
58.8,4614.22,9.4,48.9
58.8,4492.42,9.4,49.8
53.9,4168.15,9.4,50.4
57.8,3950,9.4,51.1
56.2,3594.55,9.9,52.2
54.6,3954.21,9.9,52.6
54.1,3817.22,9.9,52.8
45.8,3957.53,9.9,53.4
48,4273.39,9.9,53.5
51.7,4484.97,9.9,53.9
50.6,4484.84,9.9,54.9
49.8,4402.52,9.9,55.2
52.1,4532.54,9.9,55.2
53.2,4333.04,9.9,55.3
49.4,4089.98,9.7,55.2
53.9,3386.39,9.7,56.4
53.8,4352.05,9.7,57.3
52.2,4331.14,9.2,57
53.9,4358.6,9.2,57
48.3,4684.25,9.2,58.1
52.4,4624.63,9.2,58.5
58.3,4596.48,9.2,58.7
56.5,4656.96,9.2,60.1
55.2,4659.46,9.2,60.3
58.2,4852.13,9.2,60.4
59.5,4655.78,9.2,60.8
55.4,4738.14,9.2,60.4
59.8,4830.4,9.2,61.9
59.5,4658.61,9.2,62.2
59.5,4506.6,9.2,62.2
60.5,4990.85,9.2,63
53.4,4962.47,9.2,63.6
56,5079.11,9.2,63.9
62.4,5036.46,9.2,64.3
59.5,5102.39,8.4,65.3
57.5,5026.14,8.4,65.9
60.4,4975.93,8.2,65.7
59.8,4923.71,7.9,65.5
57.2,5243.46,7.9,65.6
61.6,5264.38,7.6,66.6
60.3,5079.61,7.6,67.1
60.8,4936.89,7.6,66.4
62.1,4865.6,7.6,66.2
55.4,5111.67,7.6,66.4
58.3,5222.66,7.6,66.8
65.6,5447.76,7.1,67.4
63.3,5534.18,7.1,68.1
61.6,5469.77,7.1,68.5
63.9,5543.14,7.1,68.2
64.3,5601.34,7.1,68.5
61.1,5585.41,7.1,68.6
65.7,5783.16,7.1,69.3
64.9,5902.93,7.1,69.5
65.1,5967.43,7.1,68.8
67,6001.85,7.1,68.7
59.1,6212.78,7.1,68.8
62.8,6072.88,7.1,68.6
69.6,6141.31,7.1,69.2
67.4,6216.76,7.1,70.1
66.7,6252.59,7.7,70.7
69.1,6273.12,7.7,70.8
69.6,6313.77,7.7,71.4
65.7,6436.13,8.2,70.7
69.4,6590.69,8.2,71.6
70.1,6444.13,8.2,72.5
70.5,6450.19,8.2,72.2
71.7,6569.47,8.2,72.7
63.8,6768.16,8.2,73.4
70.5,6764.89,8.2,74
75.1,6556.19,8.8,74.4
73.9,6865.56,9.5,75.7
71.2,6865.66,9.5,76.3
72.5,6870.7,9.5,76.7
72.7,6819.63,9.5,76.8
65.2,6910.87,9.5,76.5
71.5,7076.46,9.5,77.8
71.3,7150.75,9.5,78
69.8,7165.45,8.8,78.2
72.2,7116.38,8.8,77.9
64,7284.15,8.8,78.7
68.2,7149.57,8.8,78.6
74.5,7334.31,8.8,78.9
72.1,7674.19,8.5,79.5
68.8,7558.65,8.5,80.2
72.7,7867.42,8.5,80.3
73.8,7828.26,8.5,80.1
67.5,7815.78,8.5,79.7
74.3,7455.5,8.5,81
74.3,7499.42,8.5,81.2
73.5,7549.33,8.9,81.1
74.7,7681.84,8.6,81.2
65.7,7938.83,8.6,81.2
69.7,7440.46,8.6,81.1
77,7260.48,8.4,81.2
73.2,7390.71,8.4,81.8
69.5,7325.65,8.4,82.2
73.6,7213.87,8.4,82.2
73.9,7189.94,8.4,81.7
67.4,7123.38,8.4,82.3
74.3,6910.73,8.9,83.5
71.3,7295.92,8.9,83.8
72.5,7895.62,8.9,83
73.1,8016.67,8.6,82.9
64.6,8103.47,8.4,83
69,8085.57,8.4,82.7
76.8,8478.7,8.4,83.1
73.8,8682.36,8.4,83.5
71.2,8617.57,8.4,84.4
75,8870.95,8.4,83.8
75.1,9042.24,8.4,83.5
70.1,9189.43,8.4,83.3
78.1,9402.59,8.4,84.3
76.5,9356.79,8.2,85
77.7,9320.24,8.2,84.5
79,9893.82,8.2,84.3
70.1,10196.1,8.2,84.5
77.1,10030.7,8.2,85.1
84,10968.41,7.9,85.2
80.5,11016.28,7.9,85.4
79,9940.14,7.9,86
82.6,10428.43,7.9,85.4
83.1,9998.5,7.9,85.6
76.8,10584.2,7.9,84.9
83.2,10637.16,7.9,86.2
84.9,11252.98,7.6,86.8
84.9,11428.9,7.6,86.4
84.8,11542.6,7.6,86.6
75.5,11992.31,7.4,86.8
81,12321.92,7.4,86.5
87.6,12590.2,7.4,86.8
85.8,12426.29,7.7,87.3
83.6,12758.46,7.5,87.5
85.4,12923.05,7.5,87.5
87.3,12232.27,7.2,87.7
78.6,12716.52,7.2,87.5
85.3,12700.11,7,87.6
85.8,12936.47,7,88.4
85.4,12779.53,7,87.7
85.8,13113.32,7.2,87.8
75.8,13024.3,7.2,88.1
81.2,13640.83,6.9,88
88.4,15859.75,6.4,88
85.4,15825.5,6.4,88.2
82.5,16629.09,6.4,88.5
85.7,17654.19,6.4,88
86.9,17509.71,6.4,87.8
76.5,18787.4,6.4,87.6
86.6,17852.86,6.4,88
85.4,16910.63,6.4,88.1
83.6,18325.5,6.2,87.7
86.4,18701.3,6.2,87.5
76,20023.55,5.8,87.2
81,20766.66,5.5,87.2
90,21566.66,5.2,87.5
85.6,23274.83,5.2,88.3
81.2,24901.59,4.9,88.5
87.9,24176.4,4.9,88.3
89.8,24488.11,4.9,87.9
80.3,26029.22,5.2,88
90.7,26010.88,5.2,88.7
91.9,23328.91,5.7,88.7
91,22686.78,5.7,88.3
93.4,21564,5.7,88.2
83.2,23719.13,5.5,88
91.2,25242.81,5.5,87.8
100.8,26260.26,5.5,88.1
95.2,27509.54,5.5,88.6
89.9,27416.7,5.5,88.6
96.5,27769.4,5.5,88.5
96.8,28199.94,5.5,88.3
88.5,27365.95,5.7,88.6
99.2,27923.67,5.7,89.3
97.4,27982.54,5.7,89.7
99.1,29578.9,5.7,89.3
101.1,30159,5.7,89.1
90.1,31581.3,5.7,88.9
95.1,31985.6,5.7,88.6
110.8,32838.68,5.7,89.1
100.3,33713.35,5.7,90.7
96.1,34266.75,5.7,91.2
103.9,32948.69,5.7,91.1
102,34953.87,6,90.9
94.1,34431.2,6,90.8
103.2,35636.76,6,91.6
102.4,35549.44,6,92.3
102.8,37268.79,6.2,91.4
104.4,38915.87,6.5,91.4
91.3,37188.95,6.8,91.9
98,34591.99,7.5,92
111.7,29980.45,7.5,92.3
103.2,29584.8,7.9,93.1
99.7,33130.8,7.6,93.6
106.6,31940.24,7.6,93.2
108.6,31035.66,7.6,93
98.2,25978.37,7.9,93.4
107.9,20983.5,8.5,94.1
110.3,25194.1,8.9,95.1
108.8,22454.63,8.3,95
109.8,23848.71,8.1,94.9
97.7,23293.14,7.8,95.5
104.2,26409.22,7.8,95.2
115.3,26292.04,7.5,95.7
106.8,26111.25,7.7,96.3
103.8,25789.62,7.7,96.7
107.1,23290.96,7.7,96.4
111.3,24120.75,7.9,96.3
97.9,22335.87,7.7,96.4
108.5,23916.44,7.5,96.6
108.3,25222.28,6.9,97.7
107.9,22687.35,6.9,97.9
107.1,22983.77,6.9,97.4
94,22023.05,6.6,97.2
99.7,21338.81,6,97.1
109.2,19345.95,6,97.6
100.5,17390.71,6,98.6
94.5,18347.75,6,98.7
102.8,15951.73,6.3,98.6
104.5,15910.28,6.1,97.9
89.7,18061.12,6.1,98.1
104.1,17399.08,5.7,98.6
101.3,16767.4,5.7,98.7
98.7,17683.65,5.5,98.5
98.7,16924.95,5.5,98.5
87.3,17023.78,5.5,98.4
95.5,16953.35,5.2,98.5
108.9,18591.45,4.9,98.8
96.9,20919.18,4.9,99.4
90.5,20552.35,5.1,99.5
98.7,19590,5.4,99.4
100.1,20380.14,5.4,99.7
87.5,21026.6,5,100
99.9,20105.71,4.8,100.1
94.8,19702.97,4.5,100
96.2,16406.54,3.8,99.4
94.6,17417.24,3.5,99.5
85.1,20229.12,3.5,99.6
91,19997.2,3.8,99.6
107.6,19111.92,4.4,100.1
95.1,19725.25,4.4,100.3
89.4,20973.59,4.4,100.4
99.4,20643.93,4.4,100
99.9,20449.39,4.4,99.5
91.1,20628.53,4.7,100
102.1,19563.81,4.9,100.3
99.1,19989.6,4.9,100.7
101.5,19075.62,4.9,100.5
100,19723.06,4.9,100.2
88.6,18649.82,4.9,100.2
97.9,17053.43,4.9,99.9
113.9,16139.95,4.5,99.8
101,16806.75,3.6,100.1
94.4,15436.79,3.6,100.3
102.5,14517.4,3.1,100.2
100.8,16677.53,2.7,99.7
92,18117.22,2.7,99.8
103,17913.06,3,100.4
101.4,17654.64,2.8,100.1
102.7,18744.42,2.8,99.8
102,19868.15,2.6,99.8
92.2,20812.74,2.8,99.7
101.2,20125.37,3,99.5
110.6,21406.85,3.2,99.7
100.6,22041.3,3.2,100.3
96.7,21956.19,3.6,100.5
100.9,22530.75,3.3,100.2
106.9,20692.83,3.3,100.1
93.4,20166.9,3.3,100
106.7,21556.4,3,100.4
106.7,20466.86,2.7,100.6
106.5,21020.36,2.7,100.3
105.2,19361.35,2.5,100.4
98.4,18330.01,2.5,100.3
104.1,18557,2.5,100.1
118.7,18003.4,2.5,100.2
104.9,19151.12,2.5,102.2
103,20068.81,3.1,102.4
107.8,20604.96,2.9,102.4
111.3,20331.43,2.7,102
96.5,18229.42,2.7,102.1
111.1,17887.71,2.5,102.8
108.4,16458.94,2.3,103.1
103.6,16636.26,2.3,102.4
104.3,15258.74,2.3,102.2
95.8,16628.47,2.6,102.1
100,16831.67,2.6,102
112.6,16527.17,2.6,102.4
97.9,15641.26,2.6,102.6
91.5,15670.78,2.4,102.9
99.7,15830.27,2.3,102.5
101.1,16378.97,2.5,101.9
87.7,14107.89,2.5,101.8
102.7,13406.39,2.5,102.6
99.8,13564.51,2.3,103.3
97.8,14883.7,2.2,103.2
97.6,13842.17,2.2,102.8